2016-06-07T12:21:34Z3d2404-7829368 2016-06-07T13:01:49Z3d246-7829368 2016-06-07T13:05:59Z3d71-7829368 2016-06-07T13:07:43Z3d69-32704 -25629085500 -412016-06-07T05:27:31Z3d500.37 -412016-06-07T05:27:32Z3d501.5 -412016-06-07T05:27:34Z3d500.37 -412016-06-07T05:27:35Z3d500.12 -412016-06-07T05:27:37Z3d501.68 -412016-06-07T05:27:39Z3d501.62 -412016-06-07T05:27:41Z3d500.62 -412016-06-07T05:27:42Z3d500.18 -412016-06-07T05:27:43Z3d504.56 -412016-06-07T05:27:44Z3d500.62 -412016-06-07T05:27:45Z3d500.87 -412016-06-07T05:27:46Z3d501.62 -412016-06-07T05:27:47Z3d501.5 -412016-06-07T05:27:48Z3d502.56 -412016-06-07T05:27:49Z3d500.87 -412016-06-07T05:27:50Z3d501.18 -412016-06-07T05:27:51Z3d501.93 -412016-06-07T05:27:53Z3d501.5 -412016-06-07T05:27:54Z3d502.12 -412016-06-07T05:27:55Z3d500.31 -412016-06-07T05:27:56Z3d501.18 -412016-06-07T05:27:57Z3d500.81 -412016-06-07T05:27:59Z3d502.56 -412016-06-07T05:28:00Z3d501.31 15582016-06-07T05:40:07Z3d200.62 15542016-06-07T05:40:18Z3d150.18 15652016-06-07T05:40:29Z3d150.31 15692016-06-07T05:40:47Z3d100.56 15682016-06-07T05:40:54Z3d100.75 15662016-06-07T05:41:00Z3d100.81 15672016-06-07T05:46:25Z3d50.81 15672016-06-07T05:46:31Z3d50.75 15682016-06-07T05:46:42Z3d50.62 15682016-06-07T05:46:49Z3d50.68 15682016-06-07T05:46:57Z3d50.25 15692016-06-07T05:47:11Z3d50.5 15712016-06-07T05:47:24Z3d50.43 15752016-06-07T05:48:11Z3d50.81 15752016-06-07T05:48:21Z3d50.43 15762016-06-07T05:48:30Z3d50.5 15762016-06-07T05:48:34Z3d50.62 15762016-06-07T05:48:41Z3d50.43 15772016-06-07T05:48:50Z3d50.37 15772016-06-07T05:49:00Z3d50.25 15792016-06-07T05:49:15Z3d50.56 15792016-06-07T05:49:19Z3d50.75 15802016-06-07T05:49:23Z3d51.12 15812016-06-07T05:49:40Z3d50.87 15832016-06-07T05:49:53Z3d50.31 15842016-06-07T05:50:08Z3d50.18 15862016-06-07T05:50:18Z3d50.5 15872016-06-07T05:50:31Z3d50.06 15892016-06-07T05:50:42Z3d50.37 15922016-06-07T05:50:52Z3d50.43 15952016-06-07T05:51:25Z3d50.31 15962016-06-07T05:51:32Z3d50.81 15962016-06-07T05:51:40Z3d50.87 15972016-06-07T05:51:51Z3d50.31 15962016-06-07T05:51:56Z3d50.87 15962016-06-07T05:52:01Z3d50.93 15982016-06-07T05:52:10Z3d51.06 15992016-06-07T05:52:19Z3d50.62 16002016-06-07T05:52:49Z3d50.87 16002016-06-07T05:52:54Z3d50.43 16002016-06-07T05:52:59Z3d51.0 16012016-06-07T05:53:03Z3d51.25 16012016-06-07T05:53:10Z3d50.81 16022016-06-07T05:53:21Z3d50.37 16032016-06-07T05:53:37Z3d50.0 16042016-06-07T05:53:54Z3d50.75 16102016-06-07T05:55:36Z3d50.18 16102016-06-07T05:55:52Z3d50.12 16122016-06-07T05:55:55Z3d50.43 16132016-06-07T05:56:13Z3d51.0 16152016-06-07T05:56:27Z3d50.62 16162016-06-07T05:56:32Z3d50.62 16162016-06-07T05:56:39Z3d50.68 16172016-06-07T05:56:50Z3d50.43 16182016-06-07T05:57:17Z3d50.68 16192016-06-07T05:57:23Z3d50.5 16202016-06-07T05:57:32Z3d50.43 16212016-06-07T05:57:52Z3d50.0 16212016-06-07T05:58:22Z3d50.0 16352016-06-07T06:01:25Z3d50.25 16372016-06-07T06:01:31Z3d50.75 16382016-06-07T06:01:41Z3d50.62 16392016-06-07T06:01:49Z3d51.06 16402016-06-07T06:02:05Z3d50.81 16402016-06-07T06:02:10Z3d51.18 16402016-06-07T06:02:15Z3d50.81 16412016-06-07T06:02:22Z3d50.62 16412016-06-07T06:02:30Z3d50.75 16412016-06-07T06:02:46Z3d50.75 16422016-06-07T06:03:07Z3d50.0 16422016-06-07T06:03:37Z3d50.0 16422016-06-07T06:04:07Z3d50.0 16452016-06-07T06:06:58Z3d50.37 16452016-06-07T06:07:07Z3d50.68 16452016-06-07T06:07:19Z3d50.56 16462016-06-07T06:07:30Z3d50.5 16472016-06-07T06:07:43Z3d50.25 16472016-06-07T06:07:58Z3d50.37 16512016-06-07T06:08:42Z3d50.43 16522016-06-07T06:08:57Z3d50.31 16522016-06-07T06:09:11Z3d50.31 16522016-06-07T06:09:25Z3d50.5 16532016-06-07T06:09:35Z3d50.5 16542016-06-07T06:09:48Z3d50.62 16592016-06-07T06:10:24Z3d50.56 16612016-06-07T06:10:40Z3d50.25 16632016-06-07T06:10:51Z3d50.43 16632016-06-07T06:11:07Z3d50.06 16642016-06-07T06:11:08Z3d50.12 16642016-06-07T06:11:19Z3d50.37 16652016-06-07T06:11:32Z3d50.37 16752016-06-07T06:12:47Z3d50.43 16762016-06-07T06:13:00Z3d50.06 16782016-06-07T06:13:13Z3d50.18 16782016-06-07T06:13:37Z3d50.0 16802016-06-07T06:13:48Z3d50.37 16862016-06-07T06:15:24Z3d50.37 16882016-06-07T06:15:36Z3d50.37 16892016-06-07T06:15:48Z3d50.56 16912016-06-07T06:16:01Z3d50.18 16922016-06-07T06:16:22Z3d50.0 17052016-06-07T06:17:56Z3d50.18 17072016-06-07T06:18:07Z3d50.5 17082016-06-07T06:18:20Z3d50.37 17112016-06-07T06:18:36Z3d50.25 17122016-06-07T06:18:50Z3d50.31 17142016-06-07T06:19:00Z3d50.43 17272016-06-07T06:21:59Z3d50.25 17282016-06-07T06:22:22Z3d50.12 17312016-06-07T06:22:26Z3d50.12 17322016-06-07T06:22:40Z3d50.12 17352016-06-07T06:23:03Z3d50.37 17382016-06-07T06:23:22Z3d50.31 17562016-06-07T06:25:37Z3d50.43 17572016-06-07T06:26:07Z3d50.0 17602016-06-07T06:26:37Z3d50.06 17622016-06-07T06:26:41Z3d50.12 17652016-06-07T06:26:58Z3d50.37 17922016-06-07T06:30:37Z3d50.31 17952016-06-07T06:30:57Z3d50.43 17952016-06-07T06:31:22Z3d50.31 17972016-06-07T06:31:25Z3d50.37 17982016-06-07T06:31:37Z3d50.56 17982016-06-07T06:31:52Z3d50.0 18082016-06-07T06:37:30Z3d50.75 18092016-06-07T06:37:35Z3d50.68 18092016-06-07T06:37:40Z3d50.87 18102016-06-07T06:37:55Z3d50.37 18112016-06-07T06:38:04Z3d50.31 18102016-06-07T06:38:21Z3d50.37 18112016-06-07T06:39:54Z3d50.56 18122016-06-07T06:40:01Z3d51.06 18132016-06-07T06:40:07Z3d50.75 18142016-06-07T06:40:19Z3d50.75 18142016-06-07T06:40:25Z3d50.93 18152016-06-07T06:40:32Z3d50.68 18142016-06-07T06:40:37Z3d50.62 18142016-06-07T06:40:44Z3d50.68 18152016-06-07T06:40:51Z3d50.62 18142016-06-07T06:41:20Z3d50.56 18152016-06-07T06:41:27Z3d50.5 18152016-06-07T06:41:44Z3d50.68 18142016-06-07T06:41:53Z3d50.5 18142016-06-07T06:42:03Z3d50.12 18142016-06-07T06:42:22Z3d50.25 18112016-06-07T06:42:52Z3d50.31 18112016-06-07T06:43:01Z3d50.62 18112016-06-07T06:43:15Z3d50.06 18122016-06-07T06:43:27Z3d50.31 18122016-06-07T06:43:53Z3d50.18 18152016-06-07T06:43:54Z3d50.06 18192016-06-07T06:47:34Z3d50.31 18202016-06-07T06:47:43Z3d50.62 18212016-06-07T06:47:58Z3d50.43 18232016-06-07T06:48:20Z3d50.43 18242016-06-07T06:48:38Z3d50.06 18262016-06-07T06:48:43Z3d50.0 18352016-06-07T06:53:22Z3d50.18 18352016-06-07T06:53:30Z3d50.56 18362016-06-07T06:53:39Z3d50.62 18372016-06-07T06:53:44Z3d50.87 18372016-06-07T06:53:52Z3d50.75 18372016-06-07T06:53:58Z3d50.87 18382016-06-07T06:54:21Z3d50.5 18392016-06-07T06:54:30Z3d50.43 18422016-06-07T06:55:18Z3d50.43 18422016-06-07T06:55:38Z3d50.06 18452016-06-07T06:55:41Z3d50.43 18462016-06-07T06:55:55Z3d50.5 18472016-06-07T06:56:08Z3d50.31 18472016-06-07T06:56:15Z3d50.5 18482016-06-07T06:56:28Z3d50.62 18572016-06-07T06:57:41Z3d50.68 18592016-06-07T06:58:02Z3d50.5 18602016-06-07T06:58:16Z3d50.43 18642016-06-07T06:58:38Z3d50.12 18662016-06-07T06:58:49Z3d50.18 18832016-06-07T07:04:10Z3d50.75 18822016-06-07T07:04:22Z3d50.43 18832016-06-07T07:04:33Z3d50.37 18842016-06-07T07:04:44Z3d50.31 18842016-06-07T07:05:03Z3d51.0 18842016-06-07T07:05:10Z3d50.5 18852016-06-07T07:05:19Z3d50.37 19052016-06-07T07:08:38Z3d50.06 19072016-06-07T07:08:41Z3d50.25 19092016-06-07T07:08:59Z3d50.5 19102016-06-07T07:09:20Z3d50.37 19122016-06-07T07:09:33Z3d50.31 19132016-06-07T07:09:39Z3d50.62 19252016-06-07T07:12:14Z3d50.62 19272016-06-07T07:12:32Z3d50.18 19282016-06-07T07:12:40Z3d50.75 19292016-06-07T07:12:49Z3d50.43 19302016-06-07T07:13:01Z3d50.56 19312016-06-07T07:13:23Z3d50.06 19262016-06-07T07:16:14Z3d50.25 19262016-06-07T07:16:34Z3d50.43 19262016-06-07T07:16:40Z3d50.56 19252016-06-07T07:16:47Z3d50.62 19252016-06-07T07:16:59Z3d51.0 19252016-06-07T07:17:10Z3d50.87 19272016-06-07T07:17:30Z3d50.5 19262016-06-07T07:18:38Z3d100.06 19282016-06-07T07:18:47Z3d50.18 19282016-06-07T07:19:01Z3d50.37 19292016-06-07T07:19:21Z3d50.25 19282016-06-07T07:19:30Z3d100.31 19272016-06-07T07:19:47Z3d100.56 19322016-06-07T07:21:08Z3d50.18 19332016-06-07T07:21:38Z3d50.0 19332016-06-07T07:22:08Z3d50.0 19352016-06-07T07:22:38Z3d50.06 19412016-06-07T07:24:08Z3d50.37 19412016-06-07T07:24:38Z3d50.12 19422016-06-07T07:24:44Z3d50.37 19442016-06-07T07:25:01Z3d50.0 19452016-06-07T07:25:23Z3d50.0 19552016-06-07T07:27:58Z3d50.18 19552016-06-07T07:28:08Z3d50.37 19552016-06-07T07:28:19Z3d50.93 19582016-06-07T07:28:33Z3d50.56 19592016-06-07T07:28:43Z3d50.56 19592016-06-07T07:29:08Z3d50.0 19712016-06-07T07:36:40Z3d50.5 19742016-06-07T07:37:02Z3d50.31 19762016-06-07T07:37:18Z3d50.25 19772016-06-07T07:37:35Z3d50.37 19782016-06-07T07:37:53Z3d50.12 19812016-06-07T07:37:58Z3d50.25 19972016-06-07T07:40:48Z3d50.31 20012016-06-07T07:41:01Z3d50.25 20032016-06-07T07:41:13Z3d50.43 20032016-06-07T07:41:28Z3d50.25 20072016-06-07T07:41:53Z3d50.12 20132016-06-07T07:44:06Z3d50.25 20152016-06-07T07:44:21Z3d50.12 20142016-06-07T07:44:32Z3d50.43 20182016-06-07T07:44:53Z3d50.25 20182016-06-07T07:45:08Z3d50.0 20352016-06-07T07:47:17Z3d50.25 20352016-06-07T07:47:38Z3d50.12 20372016-06-07T07:47:39Z3d50.31 20392016-06-07T07:48:06Z3d50.31 20392016-06-07T07:48:23Z3d50.0 20412016-06-07T07:48:34Z3d50.18 20642016-06-07T07:58:30Z3d50.12 20652016-06-07T07:58:54Z3d50.0 20652016-06-07T07:59:24Z3d50.0 20672016-06-07T07:59:54Z3d50.0 21192016-06-07T08:08:25Z3d50.0 21202016-06-07T08:08:54Z3d50.37 21202016-06-07T08:08:55Z3d50.25 21202016-06-07T08:09:06Z3d50.5 21202016-06-07T08:09:24Z3d50.18 21222016-06-07T08:09:25Z3d50.37 21232016-06-07T08:09:43Z3d50.12 21352016-06-07T08:13:39Z3d50.18 21362016-06-07T08:13:49Z3d50.12 21362016-06-07T08:14:09Z3d50.0 21392016-06-07T08:14:28Z3d50.18 21932016-06-07T09:26:51Z3d100.18 21942016-06-07T09:27:04Z3d150.5 21932016-06-07T09:27:20Z3d200.37 21932016-06-07T09:27:28Z3d150.68 21922016-06-07T09:27:40Z3d150.68 22922016-06-07T10:45:41Z3d50.37 22922016-06-07T10:46:11Z3d50.0 22922016-06-07T10:46:41Z3d50.06 22922016-06-07T10:47:11Z3d50.12 23222016-06-07T12:07:26Z3d50.25 23232016-06-07T12:07:42Z3d50.06 23242016-06-07T12:07:56Z3d50.06 23242016-06-07T12:08:12Z3d50.0 23222016-06-07T12:08:38Z3d50.31 23182016-06-07T12:21:31Z3d151.81 23272016-06-07T12:21:34Z3d101.43 23282016-06-07T12:21:49Z3d100.43 23292016-06-07T12:22:00Z3d100.31 23272016-06-07T12:22:25Z3d50.0 23292016-06-07T13:01:38Z3d150.87 23282016-06-07T13:01:39Z3d150.81 23272016-06-07T13:01:41Z3d150.25 23252016-06-07T13:01:42Z3d100.56 23252016-06-07T13:01:43Z3d100.5 23322016-06-07T13:01:47Z3d150.75 23322016-06-07T13:01:49Z3d100.56 23332016-06-07T13:02:07Z3d150.12 23352016-06-07T13:02:14Z3d150.5 23342016-06-07T13:02:16Z3d150.06 23332016-06-07T13:02:20Z3d150.62 23332016-06-07T13:02:24Z3d100.31 23342016-06-07T13:02:28Z3d100.37 23332016-06-07T13:02:31Z3d100.5 23322016-06-07T13:02:38Z3d100.43 23482016-06-07T13:05:55Z3d151.31 23492016-06-07T13:05:59Z3d150.37 23492016-06-07T13:06:05Z3d150.0 23512016-06-07T13:06:22Z3d150.0 23512016-06-07T13:06:28Z3d150.25 23502016-06-07T13:06:30Z3d150.37 23482016-06-07T13:06:37Z3d100.43 23452016-06-07T13:06:44Z3d100.25 23412016-06-07T13:06:56Z3d100.43 23402016-06-07T13:06:59Z3d100.12 23392016-06-07T13:07:10Z3d100.43 23352016-06-07T13:07:37Z3d100.0 23322016-06-07T13:07:38Z3d100.18 23322016-06-07T13:07:40Z3d100.37 23312016-06-07T13:07:43Z3d100.68 23322016-06-07T13:07:52Z3d50.12 23312016-06-07T13:07:55Z3d50.12 23332016-06-07T13:08:12Z3d50.25 23342016-06-07T13:08:26Z3d50.0